Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 80.5 82.0 80.1 82.0 5000.00
27 Jan, 1997 82.0 82.0 81.0 81.0 3000.00
24 Jan, 1997 85.0 85.0 85.0 85.0 500.00
22 Jan, 1997 81.0 81.0 81.0 81.0 500.00
21 Jan, 1997 82.0 82.0 80.1 80.1 2750.00
17 Jan, 1997 85.0 86.5 83.55 85.0 3750.00
16 Jan, 1997 85.3 88.0 85.3 88.0 2000.00
15 Jan, 1997 90.0 90.0 89.0 90.0 5750.00
14 Jan, 1997 88.75 89.0 85.1 86.1 5250.00
13 Jan, 1997 87.0 87.0 85.0 85.5 16.25 Thousand