Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1996 | 100.0 | 101.7 | 99.95 | 101.0 | 9000.00 |
| 26 Aug, 1996 | 101.05 | 102.0 | 100.5 | 100.5 | 11.75 Thousand |
| 23 Aug, 1996 | 105.0 | 106.0 | 103.0 | 105.0 | 10.75 Thousand |
| 22 Aug, 1996 | 107.1 | 107.1 | 104.0 | 105.0 | 13.25 Thousand |
| 21 Aug, 1996 | 109.0 | 111.0 | 109.0 | 110.0 | 9750.00 |
| 20 Aug, 1996 | 111.0 | 112.95 | 110.0 | 110.55 | 18.25 Thousand |
| 19 Aug, 1996 | 112.0 | 112.0 | 110.05 | 110.05 | 12 Thousand |
| 16 Aug, 1996 | 115.05 | 115.05 | 110.5 | 113.0 | 8500.00 |
| 14 Aug, 1996 | 114.0 | 114.0 | 112.0 | 114.0 | 4750.00 |
| 13 Aug, 1996 | 115.0 | 115.05 | 112.0 | 112.0 | 35.25 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER