Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 114.0 114.0 114.0 114.0 5500.00
13 Jun, 1996 104.0 109.7 104.0 109.7 15 Thousand
12 Jun, 1996 95.25 100.0 95.25 99.4 153.75 Thousand
11 Jun, 1996 92.0 92.0 91.0 91.0 5250.00
10 Jun, 1996 92.5 94.0 92.0 92.35 9500.00
07 Jun, 1996 96.0 96.0 92.1 92.1 5750.00
06 Jun, 1996 95.0 96.0 94.0 95.5 3500.00
05 Jun, 1996 88.0 95.9 88.0 95.9 6000.00
04 Jun, 1996 92.0 95.75 91.05 92.8 10 Thousand
03 Jun, 1996 91.25 92.0 91.0 92.0 4750.00