Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 84.0 | 84.0 | 84.0 | 84.0 | 500.00 |
| 29 Mar, 1996 | 82.0 | 84.0 | 81.0 | 84.0 | 2000.00 |
| 28 Mar, 1996 | 81.0 | 82.0 | 81.0 | 82.0 | 1750.00 |
| 27 Mar, 1996 | 79.25 | 79.25 | 79.25 | 79.25 | 250.00 |
| 26 Mar, 1996 | 78.0 | 80.0 | 78.0 | 80.0 | 22 Thousand |
| 25 Mar, 1996 | 80.0 | 80.0 | 77.0 | 78.0 | 3500.00 |
| 22 Mar, 1996 | 75.5 | 80.0 | 75.5 | 80.0 | 2250.00 |
| 21 Mar, 1996 | 78.0 | 80.0 | 78.0 | 80.0 | 3250.00 |
| 19 Mar, 1996 | 79.5 | 79.5 | 75.55 | 77.0 | 16.25 Thousand |
| 18 Mar, 1996 | 78.0 | 79.0 | 77.6 | 77.6 | 13.25 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER