Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 71.05 73.0 71.05 73.0 1500.00
08 Feb, 1996 69.5 73.0 69.5 73.0 6250.00
07 Feb, 1996 66.0 70.0 66.0 68.0 139.75 Thousand
06 Feb, 1996 65.25 65.3 65.25 65.3 500.00
05 Feb, 1996 65.0 65.0 65.0 65.0 500.00
02 Feb, 1996 66.0 66.0 66.0 66.0 500.00
31 Jan, 1996 62.75 66.25 62.75 66.25 127.5 Thousand
30 Jan, 1996 60.0 65.0 60.0 65.0 125.5 Thousand
29 Jan, 1996 60.0 61.0 60.0 61.0 1250.00
25 Jan, 1996 61.0 61.0 60.0 61.0 1500.00