Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 84.0 84.0 84.0 84.0 1000.00
25 May, 1995 88.25 88.25 88.25 88.25 500.00
23 May, 1995 91.75 91.75 89.0 89.15 2250.00
22 May, 1995 89.0 89.5 89.0 89.5 1500.00
19 May, 1995 90.0 90.0 90.0 90.0 1000.00
18 May, 1995 89.1 89.1 89.0 89.0 2000.00
02 May, 1995 95.0 95.0 90.0 90.0 3250.00
27 Apr, 1995 95.05 95.05 95.05 95.05 500.00
26 Apr, 1995 100.05 100.05 100.05 100.05 250.00
25 Apr, 1995 100.0 100.0 100.0 100.0 500.00