Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 4087.9 4138.9 4022.5 4022.5 76.77 Thousand
21 Nov, 2016 4155.05 4155.05 3951.15 4003.7 33.67 Thousand
18 Nov, 2016 4155.0 4200.0 4067.3 4188.0 8445.00
17 Nov, 2016 4186.1 4294.9 4035.7 4195.0 4165.00
16 Nov, 2016 4199.95 4200.0 4125.0 4145.25 1330.00
15 Nov, 2016 4391.35 4391.6 4150.05 4193.0 35.43 Thousand
11 Nov, 2016 4403.8 4403.8 4272.7 4350.0 8520.00
10 Nov, 2016 4365.25 4452.2 4332.65 4425.0 8235.00
09 Nov, 2016 4350.0 4444.95 3865.0 4300.0 28.65 Thousand
08 Nov, 2016 4379.85 4390.0 4310.0 4369.0 69.7 Thousand