Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 3892.8 | 3925.0 | 3840.0 | 3860.0 | 5480.00 |
| 19 Dec, 2016 | 3947.4 | 3947.4 | 3825.0 | 3899.0 | 8400.00 |
| 16 Dec, 2016 | 3915.25 | 3925.0 | 3862.45 | 3900.0 | 146.25 Thousand |
| 15 Dec, 2016 | 3930.0 | 3950.0 | 3845.0 | 3899.0 | 85.71 Thousand |
| 14 Dec, 2016 | 3952.0 | 3979.0 | 3918.95 | 3919.0 | 1805.00 |
| 13 Dec, 2016 | 3991.0 | 4034.95 | 3943.15 | 3964.95 | 8700.00 |
| 12 Dec, 2016 | 4040.0 | 4040.0 | 3978.0 | 4011.0 | 5185.00 |
| 09 Dec, 2016 | 4075.45 | 4145.45 | 3981.15 | 4006.0 | 4325.00 |
| 08 Dec, 2016 | 4011.5 | 4058.95 | 4011.5 | 4015.7 | 8880.00 |
| 07 Dec, 2016 | 4034.95 | 4070.1 | 4023.0 | 4023.0 | 4275.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER