Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 3900.0 | 3971.45 | 3869.9 | 3900.0 | 54.46 Thousand |
| 02 Jan, 2017 | 3850.0 | 3930.05 | 3850.0 | 3925.0 | 4020.00 |
| 30 Dec, 2016 | 3850.0 | 3875.0 | 3835.0 | 3875.0 | 49.95 Thousand |
| 29 Dec, 2016 | 3838.7 | 3875.9 | 3775.15 | 3815.0 | 37.07 Thousand |
| 28 Dec, 2016 | 3802.0 | 3893.0 | 3785.3 | 3785.3 | 3525.00 |
| 27 Dec, 2016 | 3875.0 | 3900.0 | 3849.0 | 3852.0 | 1460.00 |
| 26 Dec, 2016 | 3828.0 | 3869.95 | 3820.0 | 3850.0 | 3160.00 |
| 23 Dec, 2016 | 3805.0 | 3880.0 | 3801.0 | 3825.0 | 6755.00 |
| 22 Dec, 2016 | 3825.0 | 3889.8 | 3800.0 | 3800.0 | 1535.00 |
| 21 Dec, 2016 | 3939.95 | 3939.95 | 3838.0 | 3838.0 | 1290.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER