Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 3807.0 | 3854.25 | 3800.0 | 3814.0 | 17.62 Thousand |
| 16 Jan, 2017 | 3831.0 | 3929.95 | 3825.0 | 3860.0 | 2145.00 |
| 13 Jan, 2017 | 3831.0 | 3872.2 | 3831.0 | 3841.0 | 15.6 Thousand |
| 12 Jan, 2017 | 3833.3 | 3947.4 | 3800.0 | 3900.0 | 11.11 Thousand |
| 11 Jan, 2017 | 3835.0 | 3892.15 | 3835.0 | 3861.0 | 8755.00 |
| 10 Jan, 2017 | 3873.0 | 3919.95 | 3827.0 | 3850.0 | 17.36 Thousand |
| 09 Jan, 2017 | 3888.75 | 3925.0 | 3872.7 | 3872.7 | 1220.00 |
| 06 Jan, 2017 | 3887.0 | 3977.4 | 3872.0 | 3899.4 | 9925.00 |
| 05 Jan, 2017 | 3866.7 | 3947.0 | 3866.7 | 3878.3 | 97.83 Thousand |
| 04 Jan, 2017 | 3946.6 | 3967.0 | 3875.0 | 3875.0 | 1555.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER