Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 4090.0 | 4090.0 | 3960.1 | 4017.0 | 6165.00 |
| 14 Feb, 2017 | 4064.95 | 4097.05 | 4020.0 | 4060.0 | 5670.00 |
| 13 Feb, 2017 | 4178.4 | 4190.15 | 4049.8 | 4052.05 | 53.53 Thousand |
| 10 Feb, 2017 | 4140.3 | 4200.0 | 4122.05 | 4175.0 | 7630.00 |
| 09 Feb, 2017 | 4200.0 | 4240.0 | 4141.1 | 4195.0 | 2350.00 |
| 08 Feb, 2017 | 4269.95 | 4269.95 | 4080.0 | 4192.0 | 17.9 Thousand |
| 07 Feb, 2017 | 4201.4 | 4268.0 | 4161.1 | 4210.0 | 16.83 Thousand |
| 06 Feb, 2017 | 4190.0 | 4278.0 | 4082.2 | 4220.0 | 5130.00 |
| 03 Feb, 2017 | 4077.05 | 4195.05 | 4035.0 | 4185.0 | 9645.00 |
| 02 Feb, 2017 | 3965.0 | 4139.7 | 3965.0 | 4064.05 | 5025.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER