Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 3927.95 | 3995.9 | 3921.2 | 3990.0 | 7185.00 |
| 31 Jan, 2017 | 3928.05 | 3980.0 | 3922.1 | 3950.0 | 11.13 Thousand |
| 30 Jan, 2017 | 3997.4 | 3997.4 | 3915.7 | 3922.1 | 27.4 Thousand |
| 27 Jan, 2017 | 3912.85 | 3990.0 | 3912.85 | 3984.95 | 29.17 Thousand |
| 25 Jan, 2017 | 3911.25 | 3975.0 | 3902.05 | 3958.0 | 3750.00 |
| 24 Jan, 2017 | 3842.45 | 3947.0 | 3842.45 | 3919.75 | 21.88 Thousand |
| 23 Jan, 2017 | 3899.0 | 3930.8 | 3773.7 | 3895.0 | 7110.00 |
| 20 Jan, 2017 | 3804.0 | 3916.0 | 3802.0 | 3900.0 | 6530.00 |
| 19 Jan, 2017 | 3852.0 | 3891.8 | 3806.3 | 3833.0 | 86.81 Thousand |
| 18 Jan, 2017 | 3868.0 | 3898.0 | 3802.1 | 3864.0 | 64.03 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER