Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 4169.95 | 4247.95 | 4132.75 | 4227.8 | 3025.00 |
| 01 Mar, 2017 | 4300.0 | 4300.0 | 4136.8 | 4149.95 | 15.95 Thousand |
| 28 Feb, 2017 | 4141.85 | 4272.45 | 4111.95 | 4250.0 | 11.41 Thousand |
| 27 Feb, 2017 | 4061.0 | 4140.0 | 4061.0 | 4130.0 | 10.4 Thousand |
| 23 Feb, 2017 | 4168.95 | 4168.95 | 4076.05 | 4110.0 | 4195.00 |
| 22 Feb, 2017 | 4150.0 | 4198.55 | 4081.0 | 4095.0 | 5090.00 |
| 21 Feb, 2017 | 4099.95 | 4210.0 | 4049.95 | 4210.0 | 5460.00 |
| 20 Feb, 2017 | 4044.65 | 4120.0 | 3982.6 | 4110.0 | 5660.00 |
| 17 Feb, 2017 | 4016.0 | 4050.0 | 3984.1 | 4020.0 | 2405.00 |
| 16 Feb, 2017 | 4019.85 | 4049.9 | 3972.5 | 4026.0 | 15.22 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER