Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 4427.4 | 4650.0 | 4427.4 | 4600.0 | 31.81 Thousand |
| 30 Mar, 2017 | 4314.95 | 4650.0 | 4287.05 | 4400.0 | 92.49 Thousand |
| 29 Mar, 2017 | 4267.95 | 4350.0 | 4242.0 | 4280.0 | 7225.00 |
| 28 Mar, 2017 | 4269.95 | 4370.95 | 4250.0 | 4300.0 | 53.06 Thousand |
| 27 Mar, 2017 | 4137.95 | 4393.95 | 4137.95 | 4274.0 | 38.09 Thousand |
| 24 Mar, 2017 | 4129.95 | 4200.0 | 4090.1 | 4200.0 | 14.14 Thousand |
| 23 Mar, 2017 | 4174.95 | 4208.0 | 4111.4 | 4111.4 | 8075.00 |
| 22 Mar, 2017 | 4094.95 | 4199.0 | 4094.95 | 4160.0 | 5120.00 |
| 21 Mar, 2017 | 4129.95 | 4195.0 | 4107.05 | 4188.0 | 47.82 Thousand |
| 20 Mar, 2017 | 4124.95 | 4193.0 | 4042.2 | 4095.0 | 27.22 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER