Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4708.05 | 4710.95 | 4650.0 | 4700.0 | 5835.00 |
| 17 Apr, 2017 | 4650.0 | 4707.95 | 4650.0 | 4699.7 | 9295.00 |
| 13 Apr, 2017 | 4670.0 | 4713.9 | 4627.95 | 4650.0 | 16.73 Thousand |
| 12 Apr, 2017 | 4649.0 | 4725.0 | 4601.1 | 4670.05 | 10.11 Thousand |
| 11 Apr, 2017 | 4600.95 | 4660.0 | 4585.15 | 4645.0 | 26.45 Thousand |
| 10 Apr, 2017 | 4559.45 | 4590.0 | 4530.0 | 4584.0 | 1910.00 |
| 07 Apr, 2017 | 4500.05 | 4631.95 | 4500.05 | 4549.75 | 14.51 Thousand |
| 06 Apr, 2017 | 4518.65 | 4598.0 | 4482.0 | 4532.0 | 10.19 Thousand |
| 05 Apr, 2017 | 4625.0 | 4625.0 | 4466.0 | 4495.0 | 26.33 Thousand |
| 03 Apr, 2017 | 4579.0 | 4697.0 | 4466.0 | 4650.4 | 9555.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER