Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 4670.0 | 4727.3 | 4650.0 | 4650.0 | 8955.00 |
| 16 May, 2017 | 4699.9 | 4722.0 | 4630.15 | 4670.0 | 9210.00 |
| 15 May, 2017 | 4635.65 | 4800.0 | 4620.05 | 4643.0 | 4150.00 |
| 12 May, 2017 | 4655.0 | 4677.0 | 4600.0 | 4612.0 | 1835.00 |
| 11 May, 2017 | 4730.0 | 4730.0 | 4624.05 | 4679.0 | 7000.00 |
| 10 May, 2017 | 4690.2 | 4691.8 | 4572.1 | 4680.0 | 13.52 Thousand |
| 09 May, 2017 | 4690.25 | 4705.0 | 4630.0 | 4650.0 | 10.71 Thousand |
| 08 May, 2017 | 4800.6 | 4800.6 | 4645.0 | 4650.0 | 23.33 Thousand |
| 05 May, 2017 | 4815.0 | 4832.05 | 4750.05 | 4780.0 | 18.06 Thousand |
| 04 May, 2017 | 4870.0 | 4875.0 | 4786.05 | 4810.0 | 4625.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER