Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4562.0 | 4599.8 | 4455.2 | 4515.0 | 7780.00 |
| 30 May, 2017 | 4601.05 | 4679.75 | 4501.0 | 4570.0 | 299.48 Thousand |
| 29 May, 2017 | 4512.05 | 4739.8 | 4500.0 | 4699.0 | 6700.00 |
| 26 May, 2017 | 4550.05 | 4600.0 | 4545.0 | 4585.0 | 3460.00 |
| 25 May, 2017 | 4547.95 | 4550.0 | 4485.0 | 4549.0 | 1495.00 |
| 24 May, 2017 | 4500.0 | 4563.0 | 4465.0 | 4563.0 | 2895.00 |
| 23 May, 2017 | 4548.0 | 4679.95 | 4400.0 | 4504.0 | 35.32 Thousand |
| 22 May, 2017 | 4506.6 | 4600.1 | 4505.95 | 4510.0 | 2450.00 |
| 19 May, 2017 | 4636.05 | 4652.0 | 4480.05 | 4481.0 | 75.65 Thousand |
| 18 May, 2017 | 4687.95 | 4688.0 | 4530.5 | 4660.0 | 5825.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER