Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 4524.95 | 4524.95 | 4470.0 | 4480.0 | 11.45 Thousand |
| 28 Jun, 2017 | 4507.9 | 4543.95 | 4483.1 | 4500.0 | 13.77 Thousand |
| 27 Jun, 2017 | 4681.0 | 4723.0 | 4458.0 | 4519.6 | 18.94 Thousand |
| 23 Jun, 2017 | 4699.0 | 4699.0 | 4604.05 | 4615.0 | 4350.00 |
| 22 Jun, 2017 | 4699.0 | 4723.9 | 4635.0 | 4635.0 | 4570.00 |
| 21 Jun, 2017 | 4780.2 | 4814.0 | 4625.0 | 4672.0 | 51 Thousand |
| 20 Jun, 2017 | 4716.1 | 4815.0 | 4700.0 | 4795.0 | 7405.00 |
| 19 Jun, 2017 | 4648.05 | 4740.0 | 4631.0 | 4715.0 | 6105.00 |
| 16 Jun, 2017 | 4589.85 | 4689.8 | 4520.0 | 4685.0 | 15.74 Thousand |
| 15 Jun, 2017 | 4589.05 | 4610.95 | 4525.0 | 4550.0 | 24.89 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER