Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 4700.0 | 4701.0 | 4630.0 | 4630.0 | 5285.00 |
| 26 Jul, 2017 | 4693.55 | 4700.85 | 4660.1 | 4681.7 | 53.64 Thousand |
| 25 Jul, 2017 | 4605.0 | 4700.0 | 4532.9 | 4688.0 | 10.47 Thousand |
| 24 Jul, 2017 | 4532.0 | 4617.0 | 4532.0 | 4617.0 | 3120.00 |
| 21 Jul, 2017 | 4521.1 | 4567.55 | 4521.0 | 4565.0 | 2100.00 |
| 20 Jul, 2017 | 4535.3 | 4600.0 | 4535.15 | 4560.0 | 1610.00 |
| 19 Jul, 2017 | 4530.0 | 4596.95 | 4512.05 | 4555.0 | 54.01 Thousand |
| 18 Jul, 2017 | 4560.0 | 4587.95 | 4500.0 | 4530.0 | 43.33 Thousand |
| 17 Jul, 2017 | 4506.05 | 4664.15 | 4506.05 | 4594.0 | 10.04 Thousand |
| 14 Jul, 2017 | 4575.0 | 4700.0 | 4484.55 | 4523.7 | 29.6 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER