Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4260.0 | 4285.7 | 4150.0 | 4165.0 | 81.29 Thousand |
| 09 Aug, 2017 | 4319.95 | 4352.95 | 4289.0 | 4289.0 | 4450.00 |
| 08 Aug, 2017 | 4350.0 | 4389.0 | 4266.55 | 4360.0 | 4195.00 |
| 07 Aug, 2017 | 4359.95 | 4365.0 | 4280.1 | 4360.0 | 2005.00 |
| 04 Aug, 2017 | 4341.05 | 4379.95 | 4270.0 | 4281.0 | 3165.00 |
| 03 Aug, 2017 | 4438.3 | 4485.0 | 4198.95 | 4250.0 | 64.61 Thousand |
| 02 Aug, 2017 | 4430.0 | 4500.0 | 4430.0 | 4441.0 | 1635.00 |
| 01 Aug, 2017 | 4570.0 | 4570.0 | 4465.5 | 4500.0 | 25.33 Thousand |
| 31 Jul, 2017 | 4611.0 | 4650.0 | 4522.6 | 4523.1 | 25.18 Thousand |
| 28 Jul, 2017 | 4600.0 | 4700.0 | 4580.0 | 4699.0 | 3775.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER