Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 4651.0 | 4651.0 | 4600.0 | 4610.0 | 4830.00 |
| 12 Jul, 2017 | 4698.85 | 4699.85 | 4620.0 | 4650.0 | 55.4 Thousand |
| 11 Jul, 2017 | 4681.0 | 4795.0 | 4640.0 | 4640.0 | 2940.00 |
| 10 Jul, 2017 | 4700.0 | 4750.0 | 4611.0 | 4750.0 | 885.00 |
| 07 Jul, 2017 | 4718.95 | 4739.0 | 4665.0 | 4700.0 | 5420.00 |
| 06 Jul, 2017 | 4749.0 | 4839.5 | 4660.0 | 4699.9 | 8580.00 |
| 05 Jul, 2017 | 4699.0 | 5167.0 | 4660.05 | 4682.0 | 48.61 Thousand |
| 04 Jul, 2017 | 4729.0 | 4729.0 | 4610.1 | 4623.0 | 12.53 Thousand |
| 03 Jul, 2017 | 4425.05 | 4721.45 | 4425.05 | 4721.45 | 10.6 Thousand |
| 30 Jun, 2017 | 4557.95 | 4557.95 | 4414.05 | 4477.85 | 67.44 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER