Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4535.0 | 4628.85 | 4535.0 | 4590.0 | 8310.00 |
| 13 Jun, 2017 | 4599.9 | 4650.0 | 4520.0 | 4522.0 | 12.47 Thousand |
| 12 Jun, 2017 | 4525.0 | 4584.0 | 4525.0 | 4568.0 | 3105.00 |
| 09 Jun, 2017 | 4450.0 | 4559.0 | 4433.05 | 4559.0 | 13.37 Thousand |
| 08 Jun, 2017 | 4511.95 | 4525.0 | 4415.0 | 4480.0 | 29.51 Thousand |
| 07 Jun, 2017 | 4515.95 | 4543.95 | 4452.0 | 4499.0 | 2560.00 |
| 06 Jun, 2017 | 4546.0 | 4572.0 | 4445.0 | 4515.0 | 25.68 Thousand |
| 05 Jun, 2017 | 4505.5 | 4564.8 | 4500.0 | 4529.8 | 4605.00 |
| 02 Jun, 2017 | 4564.95 | 4567.95 | 4499.0 | 4500.0 | 23.69 Thousand |
| 01 Jun, 2017 | 4559.95 | 4559.95 | 4453.7 | 4490.0 | 5845.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER