Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 4319.0 | 4319.0 | 4201.0 | 4240.0 | 59.03 Thousand |
| 24 Aug, 2017 | 4250.0 | 4250.0 | 4203.7 | 4234.0 | 3425.00 |
| 23 Aug, 2017 | 4250.0 | 4270.0 | 4180.7 | 4230.0 | 23.81 Thousand |
| 22 Aug, 2017 | 4365.0 | 4389.95 | 4235.0 | 4250.0 | 2480.00 |
| 21 Aug, 2017 | 4355.7 | 4414.05 | 4300.0 | 4300.0 | 8575.00 |
| 18 Aug, 2017 | 4391.5 | 4437.75 | 4315.0 | 4335.05 | 2060.00 |
| 17 Aug, 2017 | 4424.05 | 4463.3 | 4325.0 | 4399.0 | 57.61 Thousand |
| 16 Aug, 2017 | 4530.0 | 4530.0 | 4325.5 | 4400.0 | 11.17 Thousand |
| 14 Aug, 2017 | 4400.0 | 4530.0 | 4380.0 | 4400.0 | 40.71 Thousand |
| 11 Aug, 2017 | 4150.0 | 4350.0 | 4128.05 | 4344.95 | 8765.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER