Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 4900.0 | 4900.0 | 4721.0 | 4810.0 | 5925.00 |
| 22 Sep, 2017 | 4899.0 | 4930.0 | 4770.0 | 4850.0 | 11 Thousand |
| 21 Sep, 2017 | 4820.05 | 4900.0 | 4787.15 | 4880.0 | 4255.00 |
| 20 Sep, 2017 | 4839.9 | 4891.95 | 4775.0 | 4821.0 | 11.15 Thousand |
| 19 Sep, 2017 | 4860.0 | 4874.0 | 4778.1 | 4823.95 | 7180.00 |
| 18 Sep, 2017 | 4910.0 | 4919.95 | 4832.5 | 4849.0 | 6895.00 |
| 15 Sep, 2017 | 4870.0 | 4949.0 | 4820.3 | 4900.0 | 10.14 Thousand |
| 14 Sep, 2017 | 4896.05 | 4914.95 | 4825.0 | 4898.0 | 47.08 Thousand |
| 13 Sep, 2017 | 4885.0 | 4929.95 | 4840.0 | 4840.0 | 4925.00 |
| 12 Sep, 2017 | 4800.05 | 5005.95 | 4800.05 | 4950.0 | 46.9 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER