Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 5050.0 | 5050.0 | 4870.0 | 4939.0 | 5210.00 |
| 09 Oct, 2017 | 5010.0 | 5050.0 | 4931.0 | 4994.0 | 10.01 Thousand |
| 06 Oct, 2017 | 4900.0 | 5061.0 | 4898.65 | 5000.05 | 16.61 Thousand |
| 05 Oct, 2017 | 4876.05 | 4912.1 | 4855.0 | 4912.0 | 28.55 Thousand |
| 04 Oct, 2017 | 4880.0 | 4899.95 | 4801.0 | 4880.0 | 5135.00 |
| 03 Oct, 2017 | 4930.0 | 4930.0 | 4825.0 | 4859.95 | 6995.00 |
| 29 Sep, 2017 | 4831.05 | 4915.0 | 4706.05 | 4900.0 | 192.61 Thousand |
| 28 Sep, 2017 | 4924.95 | 4924.95 | 4770.05 | 4830.0 | 6945.00 |
| 27 Sep, 2017 | 4871.95 | 4900.0 | 4800.05 | 4900.0 | 5275.00 |
| 26 Sep, 2017 | 4899.95 | 4900.0 | 4751.15 | 4880.0 | 7535.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER