Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 4900.05 | 4909.95 | 4860.05 | 4900.0 | 29.5 Thousand |
| 08 Sep, 2017 | 4900.0 | 4910.0 | 4864.05 | 4890.0 | 28.99 Thousand |
| 07 Sep, 2017 | 4880.1 | 4943.95 | 4880.0 | 4880.0 | 17.81 Thousand |
| 06 Sep, 2017 | 4950.0 | 4950.0 | 4800.0 | 4857.0 | 96.85 Thousand |
| 05 Sep, 2017 | 4990.0 | 5000.0 | 4900.0 | 4919.0 | 13.54 Thousand |
| 04 Sep, 2017 | 5089.0 | 5089.0 | 4925.0 | 4985.0 | 16.05 Thousand |
| 01 Sep, 2017 | 4999.95 | 5149.0 | 4852.65 | 4984.0 | 113.98 Thousand |
| 31 Aug, 2017 | 4790.0 | 5109.05 | 4760.0 | 4950.0 | 413.14 Thousand |
| 30 Aug, 2017 | 4230.0 | 4280.95 | 4191.0 | 4252.0 | 88.45 Thousand |
| 29 Aug, 2017 | 4250.0 | 4250.0 | 4140.0 | 4140.0 | 20.06 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER