Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 4900.0 | 5049.8 | 4850.0 | 5030.0 | 9650.00 |
| 24 Oct, 2017 | 4845.0 | 4937.75 | 4845.0 | 4890.0 | 3580.00 |
| 23 Oct, 2017 | 4900.0 | 4919.9 | 4820.0 | 4906.0 | 6810.00 |
| 19 Oct, 2017 | 4835.0 | 4905.7 | 4835.0 | 4896.9 | 1025.00 |
| 18 Oct, 2017 | 4960.0 | 4960.0 | 4785.05 | 4890.0 | 5360.00 |
| 17 Oct, 2017 | 4801.8 | 4896.5 | 4801.8 | 4896.5 | 44.08 Thousand |
| 16 Oct, 2017 | 4850.0 | 4899.0 | 4761.15 | 4815.0 | 42.16 Thousand |
| 13 Oct, 2017 | 4811.05 | 4947.9 | 4811.05 | 4821.0 | 3670.00 |
| 12 Oct, 2017 | 4900.0 | 4900.0 | 4805.4 | 4874.0 | 3310.00 |
| 11 Oct, 2017 | 4969.95 | 4991.95 | 4852.9 | 4852.9 | 4415.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER