Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 5178.75 | 5200.0 | 5151.05 | 5152.6 | 8845.00 |
| 21 Nov, 2017 | 5199.95 | 5250.0 | 5150.0 | 5160.0 | 4190.00 |
| 20 Nov, 2017 | 5235.0 | 5235.0 | 5132.0 | 5132.0 | 3805.00 |
| 17 Nov, 2017 | 5192.2 | 5212.0 | 5151.05 | 5212.0 | 16.49 Thousand |
| 16 Nov, 2017 | 5228.0 | 5228.0 | 5111.25 | 5190.0 | 4475.00 |
| 15 Nov, 2017 | 5061.0 | 5190.0 | 5061.0 | 5188.0 | 2845.00 |
| 14 Nov, 2017 | 5106.05 | 5187.7 | 5106.05 | 5184.9 | 4390.00 |
| 13 Nov, 2017 | 5249.95 | 5250.0 | 5178.0 | 5179.0 | 3535.00 |
| 10 Nov, 2017 | 5123.1 | 5257.0 | 5116.0 | 5200.0 | 57.25 Thousand |
| 09 Nov, 2017 | 5239.65 | 5239.65 | 5099.95 | 5190.0 | 15.2 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER