Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 5179.6 | 5179.6 | 5100.0 | 5100.0 | 6040.00 |
| 05 Dec, 2017 | 5200.0 | 5200.05 | 5029.95 | 5071.4 | 80.8 Thousand |
| 04 Dec, 2017 | 5180.05 | 5200.0 | 5130.3 | 5171.0 | 13.46 Thousand |
| 01 Dec, 2017 | 5210.0 | 5249.0 | 5149.95 | 5150.0 | 3710.00 |
| 30 Nov, 2017 | 5200.0 | 5258.5 | 5150.05 | 5210.0 | 33.63 Thousand |
| 29 Nov, 2017 | 5170.1 | 5239.85 | 5149.95 | 5225.0 | 47.59 Thousand |
| 28 Nov, 2017 | 5274.0 | 5291.35 | 5156.1 | 5200.0 | 44.05 Thousand |
| 27 Nov, 2017 | 5180.0 | 5293.0 | 5160.0 | 5240.0 | 8295.00 |
| 24 Nov, 2017 | 5142.0 | 5230.0 | 5141.0 | 5200.0 | 88.26 Thousand |
| 23 Nov, 2017 | 5154.05 | 5189.95 | 5141.0 | 5141.0 | 28.33 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER