Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 5857.45 | 5858.15 | 5750.0 | 5795.0 | 3390.00 |
| 03 Jan, 2018 | 5751.05 | 5825.0 | 5706.0 | 5750.0 | 10.58 Thousand |
| 02 Jan, 2018 | 5894.9 | 5908.5 | 5732.0 | 5750.0 | 40.43 Thousand |
| 01 Jan, 2018 | 5803.0 | 5909.0 | 5803.0 | 5864.95 | 4515.00 |
| 29 Dec, 2017 | 5915.0 | 5965.0 | 5810.0 | 5810.0 | 12.45 Thousand |
| 28 Dec, 2017 | 5899.95 | 5988.7 | 5660.05 | 5875.0 | 293.52 Thousand |
| 27 Dec, 2017 | 5705.05 | 5920.0 | 5701.05 | 5900.0 | 39.66 Thousand |
| 26 Dec, 2017 | 5691.3 | 5810.0 | 5652.25 | 5680.25 | 126.46 Thousand |
| 22 Dec, 2017 | 5510.0 | 5648.9 | 5510.0 | 5580.2 | 8895.00 |
| 21 Dec, 2017 | 5350.0 | 5529.0 | 5343.1 | 5455.0 | 131.09 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER