Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 5549.95 | 5549.95 | 5375.0 | 5390.0 | 12.24 Thousand |
| 01 Feb, 2018 | 5417.3 | 5548.8 | 5400.3 | 5460.0 | 23.7 Thousand |
| 31 Jan, 2018 | 5495.3 | 5585.6 | 5416.3 | 5500.0 | 33.35 Thousand |
| 30 Jan, 2018 | 5600.05 | 5624.95 | 5486.3 | 5490.3 | 75.58 Thousand |
| 29 Jan, 2018 | 5644.0 | 5720.0 | 5586.0 | 5599.95 | 61.1 Thousand |
| 25 Jan, 2018 | 5841.1 | 5932.0 | 5665.5 | 5700.0 | 5250.00 |
| 24 Jan, 2018 | 5844.95 | 5889.85 | 5750.0 | 5805.95 | 2675.00 |
| 23 Jan, 2018 | 5937.8 | 5937.8 | 5778.05 | 5845.0 | 59.27 Thousand |
| 22 Jan, 2018 | 5626.45 | 5874.0 | 5626.4 | 5850.0 | 14.25 Thousand |
| 19 Jan, 2018 | 5650.0 | 5688.0 | 5525.3 | 5625.0 | 24.73 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER