Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 5365.05 | 5400.0 | 5311.2 | 5314.0 | 5025.00 |
| 16 Feb, 2018 | 5399.95 | 5400.0 | 5360.0 | 5385.0 | 5690.00 |
| 15 Feb, 2018 | 5400.0 | 5439.95 | 5363.6 | 5363.6 | 24.82 Thousand |
| 14 Feb, 2018 | 5499.0 | 5499.0 | 5375.0 | 5375.0 | 6030.00 |
| 12 Feb, 2018 | 5312.15 | 5443.8 | 5312.15 | 5356.0 | 23.41 Thousand |
| 09 Feb, 2018 | 5397.7 | 5398.55 | 5290.0 | 5350.0 | 5545.00 |
| 08 Feb, 2018 | 5399.0 | 5430.0 | 5320.05 | 5375.0 | 59.45 Thousand |
| 07 Feb, 2018 | 5496.25 | 5496.35 | 5230.45 | 5300.0 | 20.23 Thousand |
| 06 Feb, 2018 | 5398.0 | 5445.0 | 5200.0 | 5400.0 | 14.41 Thousand |
| 05 Feb, 2018 | 5375.0 | 5450.0 | 5135.0 | 5448.85 | 12.1 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER