Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 5350.0 | 5350.0 | 5187.95 | 5240.0 | 18.99 Thousand |
| 19 Mar, 2018 | 5370.7 | 5400.0 | 5300.0 | 5310.0 | 8565.00 |
| 16 Mar, 2018 | 5484.0 | 5484.0 | 5330.0 | 5390.0 | 25.45 Thousand |
| 15 Mar, 2018 | 5499.95 | 5499.95 | 5375.95 | 5400.0 | 14.46 Thousand |
| 14 Mar, 2018 | 5520.1 | 5550.0 | 5388.7 | 5400.0 | 23.14 Thousand |
| 13 Mar, 2018 | 5263.0 | 5772.1 | 5263.0 | 5600.0 | 50.9 Thousand |
| 12 Mar, 2018 | 5329.95 | 5330.0 | 5255.0 | 5290.0 | 10.09 Thousand |
| 09 Mar, 2018 | 5299.4 | 5382.25 | 5226.0 | 5355.0 | 99.47 Thousand |
| 08 Mar, 2018 | 5232.5 | 5327.0 | 5165.05 | 5275.0 | 8450.00 |
| 07 Mar, 2018 | 5340.4 | 5390.85 | 5202.0 | 5240.0 | 4185.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER