Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 5275.0 5304.0 5260.0 5300.0 42.95 Thousand
18 Apr, 2018 5300.25 5376.75 5253.1 5254.0 49.39 Thousand
17 Apr, 2018 5319.5 5395.0 5252.05 5295.0 52.02 Thousand
16 Apr, 2018 5392.0 5392.0 5260.05 5290.0 4745.00
13 Apr, 2018 5289.0 5350.0 5250.0 5250.0 20.87 Thousand
12 Apr, 2018 5300.05 5309.95 5270.0 5295.0 7190.00
11 Apr, 2018 5388.95 5388.95 5295.0 5295.0 6205.00
10 Apr, 2018 5340.0 5370.85 5280.2 5300.0 9155.00
09 Apr, 2018 5440.4 5445.2 5272.9 5300.0 52.63 Thousand
06 Apr, 2018 5478.0 5478.0 5390.0 5411.0 7930.00