Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 5399.0 | 5430.1 | 5345.0 | 5394.0 | 14.98 Thousand |
| 03 May, 2018 | 5344.2 | 5400.0 | 5320.65 | 5350.0 | 3960.00 |
| 02 May, 2018 | 5365.0 | 5430.0 | 5292.15 | 5292.15 | 36.88 Thousand |
| 30 Apr, 2018 | 5365.75 | 5424.3 | 5337.4 | 5400.0 | 7545.00 |
| 27 Apr, 2018 | 5353.9 | 5425.0 | 5333.0 | 5347.25 | 41.42 Thousand |
| 26 Apr, 2018 | 5348.2 | 5400.05 | 5309.7 | 5398.0 | 7760.00 |
| 25 Apr, 2018 | 5334.5 | 5374.0 | 5290.1 | 5296.15 | 147.45 Thousand |
| 24 Apr, 2018 | 5348.9 | 5378.0 | 5281.05 | 5300.0 | 154.06 Thousand |
| 23 Apr, 2018 | 5354.95 | 5354.95 | 5250.0 | 5300.0 | 15.54 Thousand |
| 20 Apr, 2018 | 5300.05 | 5320.0 | 5280.0 | 5280.0 | 26.69 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER