Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 5388.0 | 5388.0 | 5290.0 | 5296.1 | 24.13 Thousand |
| 31 May, 2018 | 5310.05 | 5349.9 | 5310.0 | 5333.0 | 13.02 Thousand |
| 30 May, 2018 | 5303.15 | 5350.05 | 5300.05 | 5350.0 | 12.78 Thousand |
| 29 May, 2018 | 5340.0 | 5350.05 | 5290.1 | 5300.0 | 31.92 Thousand |
| 28 May, 2018 | 5380.0 | 5380.0 | 5280.0 | 5333.2 | 44.61 Thousand |
| 25 May, 2018 | 5334.0 | 5374.0 | 5281.0 | 5339.0 | 254.93 Thousand |
| 24 May, 2018 | 5290.0 | 5336.85 | 5272.2 | 5325.0 | 69.06 Thousand |
| 23 May, 2018 | 5359.9 | 5359.9 | 5270.0 | 5300.0 | 13.93 Thousand |
| 22 May, 2018 | 5300.0 | 5397.95 | 5290.1 | 5310.0 | 128.04 Thousand |
| 21 May, 2018 | 5430.0 | 5430.0 | 5250.0 | 5300.0 | 14.68 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER