Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 5350.0 | 5350.0 | 5300.0 | 5349.5 | 10.45 Thousand |
| 17 May, 2018 | 5279.7 | 5440.0 | 5241.0 | 5350.0 | 70.86 Thousand |
| 16 May, 2018 | 5290.0 | 5320.0 | 5240.2 | 5241.0 | 11.79 Thousand |
| 15 May, 2018 | 5330.0 | 5355.0 | 5271.1 | 5289.9 | 5225.00 |
| 14 May, 2018 | 5333.6 | 5334.6 | 5280.05 | 5300.0 | 49.21 Thousand |
| 11 May, 2018 | 5400.0 | 5400.0 | 5266.35 | 5306.0 | 19.63 Thousand |
| 10 May, 2018 | 5316.0 | 5376.95 | 5271.1 | 5290.0 | 18.97 Thousand |
| 09 May, 2018 | 5380.0 | 5400.0 | 5253.0 | 5330.0 | 57.63 Thousand |
| 08 May, 2018 | 5400.0 | 5400.05 | 5366.0 | 5391.05 | 23 Thousand |
| 07 May, 2018 | 5420.0 | 5430.0 | 5372.0 | 5400.0 | 7780.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER