Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 5399.55 | 5401.0 | 5375.0 | 5400.0 | 5495.00 |
| 14 Jun, 2018 | 5368.05 | 5453.9 | 5368.0 | 5400.0 | 25.1 Thousand |
| 13 Jun, 2018 | 5405.0 | 5419.25 | 5360.05 | 5360.05 | 11.12 Thousand |
| 12 Jun, 2018 | 5509.0 | 5555.0 | 5376.0 | 5391.0 | 7495.00 |
| 11 Jun, 2018 | 5454.95 | 5500.0 | 5440.0 | 5500.0 | 4235.00 |
| 08 Jun, 2018 | 5399.0 | 5454.2 | 5336.05 | 5450.0 | 3240.00 |
| 07 Jun, 2018 | 5395.0 | 5425.0 | 5330.0 | 5425.0 | 17.76 Thousand |
| 06 Jun, 2018 | 5365.0 | 5380.0 | 5251.0 | 5365.0 | 7705.00 |
| 05 Jun, 2018 | 5419.95 | 5419.95 | 5300.0 | 5325.0 | 10.9 Thousand |
| 04 Jun, 2018 | 5345.0 | 5499.0 | 5310.0 | 5420.0 | 15.08 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER