Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 5575.0 | 5575.0 | 5379.9 | 5389.0 | 13.59 Thousand |
| 12 Jul, 2018 | 5619.9 | 5619.9 | 5453.0 | 5453.0 | 8810.00 |
| 11 Jul, 2018 | 5548.85 | 5560.0 | 5450.05 | 5502.0 | 16.23 Thousand |
| 10 Jul, 2018 | 5510.1 | 5600.0 | 5500.0 | 5532.6 | 6830.00 |
| 09 Jul, 2018 | 5471.8 | 5549.0 | 5460.0 | 5500.0 | 3780.00 |
| 06 Jul, 2018 | 5408.0 | 5549.0 | 5400.1 | 5500.0 | 10.76 Thousand |
| 05 Jul, 2018 | 5538.0 | 5538.0 | 5353.35 | 5370.0 | 38.75 Thousand |
| 04 Jul, 2018 | 5553.25 | 5564.95 | 5450.0 | 5525.0 | 1455.00 |
| 03 Jul, 2018 | 5589.45 | 5589.45 | 5362.0 | 5567.0 | 5500.00 |
| 02 Jul, 2018 | 5579.0 | 5625.0 | 5429.75 | 5455.05 | 7195.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER