Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 5300.0 5399.95 5255.05 5290.0 59.92 Thousand
26 Jul, 2018 5300.0 5393.65 5285.2 5300.0 5395.00
25 Jul, 2018 5399.55 5399.55 5280.0 5290.0 43.78 Thousand
24 Jul, 2018 5305.0 5429.85 5206.4 5301.0 5130.00
23 Jul, 2018 5217.0 5309.75 5187.0 5230.0 4450.00
20 Jul, 2018 5218.05 5329.75 5128.3 5128.3 23.22 Thousand
19 Jul, 2018 5303.05 5344.0 5209.9 5220.0 6215.00
18 Jul, 2018 5305.95 5368.8 5305.65 5345.0 16.29 Thousand
17 Jul, 2018 5399.95 5466.0 5273.45 5299.95 95.28 Thousand
16 Jul, 2018 5350.05 5442.95 5350.0 5350.0 3970.00