Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 5424.0 | 5424.0 | 5305.1 | 5335.0 | 4830.00 |
| 09 Aug, 2018 | 5290.0 | 5424.95 | 5252.45 | 5360.0 | 141.66 Thousand |
| 08 Aug, 2018 | 5289.95 | 5290.0 | 5250.55 | 5289.95 | 24.05 Thousand |
| 07 Aug, 2018 | 5290.0 | 5290.0 | 5216.1 | 5250.0 | 117.58 Thousand |
| 06 Aug, 2018 | 5207.2 | 5290.0 | 5207.2 | 5265.0 | 2860.00 |
| 03 Aug, 2018 | 5260.05 | 5299.0 | 5203.7 | 5294.9 | 64.71 Thousand |
| 02 Aug, 2018 | 5280.0 | 5298.95 | 5230.0 | 5250.0 | 3065.00 |
| 01 Aug, 2018 | 5299.95 | 5300.0 | 5261.0 | 5293.0 | 2185.00 |
| 31 Jul, 2018 | 5280.05 | 5300.0 | 5251.15 | 5251.15 | 17.71 Thousand |
| 30 Jul, 2018 | 5315.0 | 5315.0 | 5260.0 | 5272.0 | 61.83 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER