Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 5477.6 | 5500.0 | 5352.0 | 5385.1 | 10.29 Thousand |
| 10 Sep, 2018 | 5555.0 | 5564.95 | 5431.15 | 5499.0 | 7970.00 |
| 07 Sep, 2018 | 5459.6 | 5566.0 | 5312.15 | 5486.8 | 9835.00 |
| 06 Sep, 2018 | 5420.0 | 5550.0 | 5411.0 | 5411.0 | 89.91 Thousand |
| 05 Sep, 2018 | 5501.7 | 5510.0 | 5365.0 | 5430.0 | 5265.00 |
| 04 Sep, 2018 | 5495.05 | 5750.0 | 5480.05 | 5549.0 | 37.05 Thousand |
| 03 Sep, 2018 | 5570.0 | 5617.0 | 5502.5 | 5508.0 | 18.45 Thousand |
| 31 Aug, 2018 | 5430.0 | 5555.0 | 5341.35 | 5500.0 | 27.96 Thousand |
| 30 Aug, 2018 | 5487.3 | 5514.0 | 5402.0 | 5440.0 | 56.83 Thousand |
| 29 Aug, 2018 | 5306.1 | 5523.95 | 5306.1 | 5460.0 | 20.53 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER