Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 5237.25 | 5298.0 | 5108.0 | 5225.0 | 4850.00 |
| 11 Oct, 2018 | 5000.2 | 5224.95 | 5000.0 | 5147.0 | 6710.00 |
| 10 Oct, 2018 | 4950.0 | 5240.0 | 4926.35 | 5120.0 | 33.03 Thousand |
| 09 Oct, 2018 | 5398.0 | 5398.0 | 4924.2 | 4924.2 | 15.74 Thousand |
| 08 Oct, 2018 | 5126.7 | 5137.05 | 4939.95 | 5110.0 | 35.8 Thousand |
| 05 Oct, 2018 | 5150.0 | 5215.8 | 5105.3 | 5125.0 | 89.7 Thousand |
| 04 Oct, 2018 | 5250.0 | 5250.0 | 5070.0 | 5200.0 | 22.01 Thousand |
| 03 Oct, 2018 | 5278.2 | 5278.2 | 5190.0 | 5270.0 | 4605.00 |
| 01 Oct, 2018 | 5301.25 | 5379.0 | 5190.0 | 5275.0 | 248.99 Thousand |
| 28 Sep, 2018 | 5389.95 | 5527.5 | 5175.0 | 5500.25 | 18.49 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER