Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 5275.9 | 5400.0 | 5275.9 | 5345.0 | 27.47 Thousand |
| 12 Nov, 2018 | 5400.0 | 5480.0 | 5310.0 | 5320.0 | 11.99 Thousand |
| 09 Nov, 2018 | 5249.95 | 5450.0 | 5225.0 | 5430.0 | 15.91 Thousand |
| 07 Nov, 2018 | 5130.0 | 5250.0 | 5119.95 | 5241.0 | 3875.00 |
| 06 Nov, 2018 | 5096.75 | 5123.0 | 5032.0 | 5080.0 | 4375.00 |
| 05 Nov, 2018 | 5021.0 | 5138.0 | 5021.0 | 5096.1 | 9225.00 |
| 02 Nov, 2018 | 5189.95 | 5190.0 | 5022.55 | 5032.0 | 10.45 Thousand |
| 01 Nov, 2018 | 5099.9 | 5239.0 | 5050.0 | 5095.0 | 10.31 Thousand |
| 31 Oct, 2018 | 4950.0 | 5100.0 | 4838.0 | 5075.0 | 53.18 Thousand |
| 30 Oct, 2018 | 4889.95 | 4960.0 | 4850.0 | 4950.0 | 7450.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER