Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 5526.1 5570.1 5421.0 5454.0 12.36 Thousand
27 Nov, 2018 5500.0 5598.0 5450.4 5515.0 130.62 Thousand
26 Nov, 2018 5470.8 5510.95 5470.0 5500.0 31.87 Thousand
22 Nov, 2018 5501.0 5501.95 5450.1 5488.0 73.63 Thousand
21 Nov, 2018 5450.0 5500.0 5425.0 5498.2 29.38 Thousand
20 Nov, 2018 5450.0 5499.95 5405.0 5490.0 26.74 Thousand
19 Nov, 2018 5502.0 5530.0 5411.0 5490.0 20.13 Thousand
16 Nov, 2018 5545.0 5545.0 5456.0 5519.9 25.45 Thousand
15 Nov, 2018 5466.0 5575.0 5405.95 5500.0 79.64 Thousand
14 Nov, 2018 5375.0 5700.0 5375.0 5575.0 64.15 Thousand