Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 5457.2 | 5635.0 | 5434.1 | 5525.0 | 67.01 Thousand |
| 26 Dec, 2018 | 5599.0 | 5650.0 | 5430.0 | 5430.0 | 37.6 Thousand |
| 24 Dec, 2018 | 5698.9 | 5698.9 | 5573.55 | 5650.0 | 10.48 Thousand |
| 21 Dec, 2018 | 5504.2 | 5700.0 | 5504.2 | 5600.0 | 54 Thousand |
| 20 Dec, 2018 | 5469.0 | 5521.0 | 5418.55 | 5504.55 | 3550.00 |
| 19 Dec, 2018 | 5485.0 | 5510.0 | 5408.4 | 5510.0 | 57.17 Thousand |
| 18 Dec, 2018 | 5439.8 | 5511.0 | 5405.15 | 5487.8 | 8025.00 |
| 17 Dec, 2018 | 5430.85 | 5478.8 | 5384.0 | 5400.0 | 68.01 Thousand |
| 14 Dec, 2018 | 5315.0 | 5488.8 | 5315.0 | 5400.1 | 5670.00 |
| 13 Dec, 2018 | 5500.0 | 5522.6 | 5356.0 | 5388.0 | 151.36 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER