Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 5433.85 | 5489.65 | 5400.0 | 5420.0 | 8945.00 |
| 23 Jan, 2019 | 5457.5 | 5530.0 | 5390.0 | 5421.0 | 18.9 Thousand |
| 22 Jan, 2019 | 5581.3 | 5613.05 | 5376.05 | 5500.0 | 42.63 Thousand |
| 21 Jan, 2019 | 5717.6 | 5717.65 | 5555.0 | 5583.75 | 3295.00 |
| 18 Jan, 2019 | 5616.95 | 5650.0 | 5565.5 | 5620.0 | 1550.00 |
| 17 Jan, 2019 | 5650.1 | 5669.95 | 5580.1 | 5600.0 | 2485.00 |
| 16 Jan, 2019 | 5697.4 | 5705.95 | 5640.1 | 5680.0 | 22.88 Thousand |
| 15 Jan, 2019 | 5677.1 | 5699.5 | 5620.0 | 5625.0 | 17.47 Thousand |
| 14 Jan, 2019 | 5665.0 | 5798.0 | 5588.0 | 5635.0 | 12.32 Thousand |
| 11 Jan, 2019 | 5689.0 | 5714.0 | 5620.0 | 5699.0 | 32.33 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER