Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 5295.1 | 5453.85 | 5180.6 | 5203.0 | 213.85 Thousand |
| 20 Feb, 2019 | 5310.0 | 5310.0 | 5152.6 | 5290.0 | 37.93 Thousand |
| 19 Feb, 2019 | 5290.35 | 5297.8 | 5210.0 | 5275.0 | 8060.00 |
| 18 Feb, 2019 | 5276.45 | 5312.15 | 5201.25 | 5275.0 | 8645.00 |
| 15 Feb, 2019 | 5390.0 | 5390.0 | 5201.05 | 5275.0 | 33.5 Thousand |
| 14 Feb, 2019 | 5455.0 | 5594.95 | 5375.0 | 5375.0 | 9050.00 |
| 13 Feb, 2019 | 5535.0 | 5597.9 | 5420.0 | 5550.0 | 20.49 Thousand |
| 12 Feb, 2019 | 5352.6 | 5563.95 | 5352.6 | 5530.0 | 31.04 Thousand |
| 11 Feb, 2019 | 5445.0 | 5551.05 | 5360.0 | 5360.0 | 4350.00 |
| 08 Feb, 2019 | 5480.45 | 5499.8 | 5434.0 | 5475.0 | 3305.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER