Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 5599.95 | 5610.0 | 5451.0 | 5500.0 | 74.32 Thousand |
| 07 Mar, 2019 | 5451.95 | 5553.95 | 5355.55 | 5549.95 | 39.96 Thousand |
| 06 Mar, 2019 | 5498.1 | 5498.1 | 5380.1 | 5420.0 | 40.2 Thousand |
| 05 Mar, 2019 | 5301.45 | 5508.95 | 5301.45 | 5499.85 | 32.25 Thousand |
| 01 Mar, 2019 | 5448.0 | 5448.0 | 5360.0 | 5400.0 | 21.45 Thousand |
| 28 Feb, 2019 | 5317.7 | 5400.05 | 5300.0 | 5381.15 | 10.05 Thousand |
| 27 Feb, 2019 | 5318.8 | 5380.9 | 5280.05 | 5319.95 | 4815.00 |
| 26 Feb, 2019 | 5220.75 | 5337.9 | 5202.6 | 5300.0 | 6670.00 |
| 25 Feb, 2019 | 5216.45 | 5423.55 | 5191.5 | 5300.0 | 14.16 Thousand |
| 22 Feb, 2019 | 5232.85 | 5269.9 | 5176.0 | 5176.0 | 10.02 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER