Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 5484.1 | 5525.25 | 5410.0 | 5415.0 | 6980.00 |
| 05 Apr, 2019 | 5420.0 | 5490.0 | 5400.15 | 5472.8 | 3190.00 |
| 04 Apr, 2019 | 5462.85 | 5518.95 | 5420.1 | 5426.0 | 5580.00 |
| 03 Apr, 2019 | 5523.35 | 5525.0 | 5405.5 | 5410.0 | 3520.00 |
| 02 Apr, 2019 | 5522.95 | 5538.0 | 5470.1 | 5500.0 | 2995.00 |
| 01 Apr, 2019 | 5503.0 | 5579.0 | 5455.55 | 5460.25 | 13.28 Thousand |
| 29 Mar, 2019 | 5385.4 | 5600.0 | 5326.0 | 5501.0 | 120.8 Thousand |
| 28 Mar, 2019 | 5375.15 | 5494.1 | 5355.15 | 5385.0 | 47.27 Thousand |
| 27 Mar, 2019 | 5450.0 | 5518.5 | 5394.95 | 5460.0 | 4725.00 |
| 26 Mar, 2019 | 5425.05 | 5460.0 | 5365.5 | 5450.0 | 41.06 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER